NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,920 Value ($000) $30,944 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 169,220 Value ($000) $31,573 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 177,620 Value ($000) $28,062 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 187,070 Value ($000) $20,275 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 202,970 Value ($000) $27,257 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 222,220 Value ($000) $26,986 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 252,370 Value ($000) $31,178 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 28,417 Value ($000) $25,676 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 30,392 Value ($000) $15,051 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 34,692 Value ($000) $15,091 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 35,592 Value ($000) $15,056 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,792 Value ($000) $9,942 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 43,392 Value ($000) $6,341 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,072 Value ($000) $5,350 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 43,772 Value ($000) $6,635 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 46,172 Value ($000) $12,599 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 47,872 Value ($000) $14,080 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 47,872 Value ($000) $9,918 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,968 Value ($000) $9,575 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,068 Value ($000) $6,444 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,968 Value ($000) $6,250 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,968 Value ($000) $6,478 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,968 Value ($000) $4,547 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 11,018 Value ($000) $2,904 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,893 Value ($000) $2,328 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,193 Value ($000) $1,600 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,843 Value ($000) $1,452 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,843 Value ($000) $1,588 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,513 Value ($000) $1,003 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,425 Value ($000) $1,525 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,170 Value ($000) $514 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,170 Value ($000) $503 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,970 Value ($000) $381 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,500 Value ($000) $268 Avg Close $4.11 Range $3.42 - $4.72