NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,449 Value ($000) $42 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 227,393 Value ($000) $42 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 239,316 Value ($000) $38 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 245,604 Value ($000) $27 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 214,721 Value ($000) $29 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 212,362 Value ($000) $26 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 210,610 Value ($000) $26 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,252 Value ($000) $20 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,228 Value ($000) $13 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,613 Value ($000) $9 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,267 Value ($000) $9 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 25,652 Value ($000) $7 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 25,936 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 27,492 Value ($000) $3,337 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,862 Value ($000) $4,830 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,042 Value ($000) $7,652 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 36,513 Value ($000) $10,739 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 40,247 Value ($000) $8,338 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,956 Value ($000) $8,766 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,297 Value ($000) $6,032 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,197 Value ($000) $5,847 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,625 Value ($000) $5,209 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,373 Value ($000) $5,840 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 16,832 Value ($000) $4,437 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 18,788 Value ($000) $4,421 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,183 Value ($000) $2,643 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 16,516 Value ($000) $2,712 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 20,123 Value ($000) $3,613 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 33,226 Value ($000) $4,436 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 32,411 Value ($000) $9,108 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,760 Value ($000) $1,128 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,476 Value ($000) $805 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,173 Value ($000) $1,001 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,000 Value ($000) $894 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 5,300 Value ($000) $766 Avg Close $3.13 Range $2.35 - $4.16