NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,640 Value ($000) $8,139 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,260 Value ($000) $6,952 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,588 Value ($000) $5,781 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,891 Value ($000) $3,890 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,596 Value ($000) $4,646 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,669 Value ($000) $4,210 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 37,211 Value ($000) $4,597 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,897 Value ($000) $3,521 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,203 Value ($000) $2,081 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,749 Value ($000) $3,371 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,569 Value ($000) $3,625 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,419 Value ($000) $2,894 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,817 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,362 Value ($000) $1,379 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,015 Value ($000) $1,821 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,515 Value ($000) $3,415 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,800 Value ($000) $3,470 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,772 Value ($000) $2,439 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,865 Value ($000) $2,292 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,255 Value ($000) $1,738 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,290 Value ($000) $1,718 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,360 Value ($000) $1,819 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,140 Value ($000) $1,573 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,220 Value ($000) $1,112 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,130 Value ($000) $736 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,240 Value ($000) $564 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,365 Value ($000) $553 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,700 Value ($000) $485 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,906 Value ($000) $388 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,296 Value ($000) $364 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,030 Value ($000) $481 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,900 Value ($000) $440 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,470 Value ($000) $478 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,045 Value ($000) $366 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,550 Value ($000) $369 Avg Close $3.13 Range $2.35 - $4.16