NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,618 Value ($000) $132,530 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 678,802 Value ($000) $126,651 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 679,856 Value ($000) $107,410 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 620,357 Value ($000) $67,234 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 613,997 Value ($000) $82,454 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 644,256 Value ($000) $78,238 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 615,508 Value ($000) $76,040 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 62,652 Value ($000) $56,610 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 64,172 Value ($000) $31,779 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 57,356 Value ($000) $24,949 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 50,231 Value ($000) $21,249 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 50,848 Value ($000) $14,124 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 50,430 Value ($000) $7,370 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 49,954 Value ($000) $6,064 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 47,374 Value ($000) $7,181 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 32,732 Value ($000) $8,931 Avg Close $25.03 Range $20.61 - $30.65