NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,468 Value ($000) $25,265 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 135,383 Value ($000) $25,260 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 132,942 Value ($000) $21,004 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 128,419 Value ($000) $13,918 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,959 Value ($000) $16,512 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 116,013 Value ($000) $14,077 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 106,044 Value ($000) $13,101 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,220 Value ($000) $8,331 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,108 Value ($000) $4,510 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,164 Value ($000) $3,986 Avg Close $44.77 Range $40.28 - $50.23