NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,285 Value ($000) $426 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,145 Value ($000) $587 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,634 Value ($000) $574 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,118 Value ($000) $338 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,527 Value ($000) $339 Avg Close $137.79 Range $115.10 - $152.84

Q1 2024

Shares 370 Value ($000) $334 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,285	$426	$186.13	$169.54 - $212.18
Q3 2025	3,145	$587	$174.29	$151.47 - $187.34
Q2 2025	3,634	$574	$125.82	$86.60 - $158.69
Q1 2025	3,118	$338	$126.71	$103.63 - $153.09
Q4 2024	2,527	$339	$137.79	$115.10 - $152.84
Q1 2024	370	$334	$72.44	$47.29 - $97.35