NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $36 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 300 Value ($000) $45 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 300 Value ($000) $82 Avg Close $25.03 Range $20.61 - $30.65
Q1 2020
Shares 800 Value ($000) $211 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 800 Value ($000) $188 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 800 Value ($000) $139 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 800 Value ($000) $131 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 300 Value ($000) $54 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 300 Value ($000) $40 Avg Close $4.74 Range $3.09 - $7.25