NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,004 Value ($000) $33 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 175,004 Value ($000) $33 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,280 Value ($000) $0 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 804 Value ($000) $0 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 402 Value ($000) $0 Avg Close $137.79 Range $115.10 - $152.84
Q1 2023
Shares 700 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 700 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 700 Value ($000) $85 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 700 Value ($000) $106 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 700 Value ($000) $191 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 800 Value ($000) $235 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 800 Value ($000) $165 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 200 Value ($000) $160 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,400 Value ($000) $1,281 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,400 Value ($000) $1,253 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,700 Value ($000) $1,461 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,200 Value ($000) $835 Avg Close $8.06 Range $5.94 - $9.61
Q2 2015
Shares 6,400 Value ($000) $128 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 6,400 Value ($000) $133 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 6,400 Value ($000) $128 Avg Close $0.47 Range $0.40 - $0.51