NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,218 Value ($000) $10,485 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 57,683 Value ($000) $10,762 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 57,292 Value ($000) $9,052 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,191 Value ($000) $996 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,191 Value ($000) $1,234 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,191 Value ($000) $1,116 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,164 Value ($000) $1,132 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 854 Value ($000) $772 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 854 Value ($000) $423 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 854 Value ($000) $371 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 854 Value ($000) $361 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 866 Value ($000) $241 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 854 Value ($000) $233 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 854 Value ($000) $251 Avg Close $27.46 Range $19.51 - $34.58
Q4 2018
Shares 1,558 Value ($000) $208 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,558 Value ($000) $437 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,358 Value ($000) $322 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,140 Value ($000) $264 Avg Close $5.81 Range $4.81 - $6.30