NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,845 Value ($000) $1,277 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,720 Value ($000) $1,067 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,020 Value ($000) $793 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,222 Value ($000) $566 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,814 Value ($000) $781 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,366 Value ($000) $773 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,236 Value ($000) $770 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 535 Value ($000) $0 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 553 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 562 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 497 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 995 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,302 Value ($000) $360 Avg Close $25.03 Range $20.61 - $30.65