NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,000 Value ($000) $5,312 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,900 Value ($000) $1,717 Avg Close $72.44 Range $47.29 - $97.35

Q3 2019

Shares 200,000 Value ($000) $34,814 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 420,000 Value ($000) $68,977 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 420,000 Value ($000) $75,415 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,000	$5,312	$101.05	$75.57 - $140.70
Q1 2024	1,900	$1,717	$72.44	$47.29 - $97.35
Q3 2019	200,000	$34,814	$4.18	$3.66 - $4.69
Q2 2019	420,000	$68,977	$4.12	$3.29 - $4.80
Q1 2019	420,000	$75,415	$3.85	$3.17 - $4.59