NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,965 Value ($000) $20,322 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 112,006 Value ($000) $20,898 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 118,277 Value ($000) $18,687 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 124,657 Value ($000) $13,510 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 125,674 Value ($000) $16,877 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 137,644 Value ($000) $16,715 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 144,019 Value ($000) $17,792 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,731 Value ($000) $14,214 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,283 Value ($000) $8,064 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,380 Value ($000) $7,125 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,504 Value ($000) $6,982 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,478 Value ($000) $4,577 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,356 Value ($000) $1,952 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,589 Value ($000) $1,528 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,285 Value ($000) $2,014 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,104 Value ($000) $1,665 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,180 Value ($000) $348 Avg Close $27.46 Range $19.51 - $34.58