NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 186,855 Value ($000) $34,863 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 32,251 Value ($000) $5,095 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 191,821 Value ($000) $21,070 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 195,701 Value ($000) $26,382 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 195,010 Value ($000) $23,682 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 185,970 Value ($000) $22,975 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 21,087 Value ($000) $19,053 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 22,976 Value ($000) $11,906 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 26,555 Value ($000) $11,846 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 19,913 Value ($000) $8,441 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,013 Value ($000) $1,115 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 19,054 Value ($000) $2,785 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 71,692 Value ($000) $8,979 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 19,054 Value ($000) $2,789 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 20,054 Value ($000) $5,472 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 20,004 Value ($000) $6,004 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 20,004 Value ($000) $4,220 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,001 Value ($000) $4,118 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,020 Value ($000) $2,815 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,020 Value ($000) $2,702 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,020 Value ($000) $2,829 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,601 Value ($000) $609 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,151 Value ($000) $1,045 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,904 Value ($000) $1,123 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,856 Value ($000) $834 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,904 Value ($000) $810 Avg Close $4.12 Range $3.29 - $4.80

Q3 2018

Shares 1,256 Value ($000) $353 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 856 Value ($000) $202 Avg Close $6.01 Range $5.20 - $6.66

Q2 2016

Shares 13,169 Value ($000) $618 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 11,001 Value ($000) $392 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	186,855	$34,863	$174.29	$151.47 - $187.34
Q2 2025	32,251	$5,095	$125.82	$86.60 - $158.69
Q1 2025	191,821	$21,070	$126.71	$103.63 - $153.09
Q4 2024	195,701	$26,382	$137.79	$115.10 - $152.84
Q3 2024	195,010	$23,682	$118.07	$90.65 - $136.09
Q2 2024	185,970	$22,975	$101.05	$75.57 - $140.70
Q1 2024	21,087	$19,053	$72.44	$47.29 - $97.35
Q4 2023	22,976	$11,906	$46.31	$39.20 - $50.52
Q3 2023	26,555	$11,846	$44.77	$40.28 - $50.23
Q2 2023	19,913	$8,441	$33.17	$26.20 - $43.96
Q1 2023	4,013	$1,115	$21.62	$14.02 - $27.81
Q4 2022	19,054	$2,785	$14.65	$10.80 - $18.77
Q3 2022	71,692	$8,979	$15.79	$11.93 - $19.24
Q2 2022	19,054	$2,789	$18.84	$14.84 - $27.51
Q1 2022	20,054	$5,472	$25.03	$20.61 - $30.65
Q4 2021	20,004	$6,004	$27.46	$19.51 - $34.58
Q3 2021	20,004	$4,220	$20.72	$17.83 - $22.99
Q2 2021	5,001	$4,118	$15.99	$13.43 - $20.12
Q1 2021	5,020	$2,815	$13.40	$11.53 - $15.33
Q4 2020	5,020	$2,702	$13.35	$12.26 - $14.65
Q3 2020	5,020	$2,829	$11.60	$9.38 - $14.68
Q2 2020	1,601	$609	$8.06	$5.94 - $9.61
Q1 2020	5,151	$1,045	$6.28	$4.50 - $7.87
Q4 2019	4,904	$1,123	$5.18	$4.23 - $6.02
Q3 2019	4,856	$834	$4.18	$3.66 - $4.69
Q2 2019	4,904	$810	$4.12	$3.29 - $4.80
Q3 2018	1,256	$353	$6.44	$5.77 - $7.06
Q2 2018	856	$202	$6.01	$5.20 - $6.66
Q2 2016	13,169	$618	$1.01	$0.84 - $1.19
Q1 2016	11,001	$392	$0.75	$0.60 - $0.89