NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,965,567 Value ($000) $4,470 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,113,037 Value ($000) $4,312 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,110,948 Value ($000) $3,493 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,917,445 Value ($000) $2,375 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,564,391 Value ($000) $3,164 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,636,349 Value ($000) $2,870 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,938,729 Value ($000) $2,957 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,425,905 Value ($000) $2,192 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,499,532 Value ($000) $1,238 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,515,782 Value ($000) $1,094 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,339,285 Value ($000) $990 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,119,526 Value ($000) $589 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,114,435 Value ($000) $309 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,184,337 Value ($000) $265,156 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,917,995 Value ($000) $290,749 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,329,766 Value ($000) $635,700 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,758,349 Value ($000) $517,150 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 764,134 Value ($000) $158,298 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 147,696 Value ($000) $118,172 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 138,746 Value ($000) $74,081 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 350,604 Value ($000) $183,085 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 346,552 Value ($000) $187,561 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 332,564 Value ($000) $126,344 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 213,979 Value ($000) $56,406 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,836 Value ($000) $1,608 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,709 Value ($000) $1,169 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,273 Value ($000) $1,195 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,396 Value ($000) $1,508 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,000 Value ($000) $935 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,415 Value ($000) $1,803 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,131 Value ($000) $1,452 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,575 Value ($000) $1,523 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,536 Value ($000) $1,264 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,792 Value ($000) $1,393 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,910 Value ($000) $1,000 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,260 Value ($000) $355 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 7,738 Value ($000) $826 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 530 Value ($000) $37 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 273 Value ($000) $13 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 713 Value ($000) $26 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 273 Value ($000) $9 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 235 Value ($000) $6 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 3,955,789 Value ($000) $79,550 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 6,231,108 Value ($000) $130,385 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 4,346,157 Value ($000) $87,141 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 2,871,925 Value ($000) $52,988 Avg Close $0.45 Range $0.41 - $0.48
Q2 2013
Shares 2,600 Value ($000) $37 Avg Close $0.32 Range $0.28 - $0.36