NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,488 Value ($000) $16,689 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 90,075 Value ($000) $16,806 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 91,401 Value ($000) $14,440 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 90,506 Value ($000) $9,809 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,778 Value ($000) $11,519 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 90,201 Value ($000) $10,954 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 93,250 Value ($000) $11,520 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,880 Value ($000) $8,927 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,185 Value ($000) $8,057 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,760 Value ($000) $5,115 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,615 Value ($000) $6,362 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,959 Value ($000) $3,877 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,918 Value ($000) $2,034 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,850 Value ($000) $1,681 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,113 Value ($000) $2,139 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,832 Value ($000) $3,774 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,135 Value ($000) $3,863 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,227 Value ($000) $3,382 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,345 Value ($000) $2,676 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,249 Value ($000) $1,735 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,032 Value ($000) $1,575 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,986 Value ($000) $1,616 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,987 Value ($000) $1,268 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,167 Value ($000) $835 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,692 Value ($000) $636 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,746 Value ($000) $478 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,796 Value ($000) $459 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,711 Value ($000) $491 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,838 Value ($000) $379 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 473 Value ($000) $133 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 463 Value ($000) $110 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 443 Value ($000) $100 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 180 Value ($000) $35 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 170 Value ($000) $30 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 140 Value ($000) $20 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 105 Value ($000) $11 Avg Close $2.62 Range $2.35 - $2.98