NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,360 Value ($000) $162 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 912,357 Value ($000) $171 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 938,494 Value ($000) $148 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 957,598 Value ($000) $103 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 967,064 Value ($000) $130 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,000,193 Value ($000) $121 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,025,070 Value ($000) $127 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 108,980 Value ($000) $99 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 111,812 Value ($000) $55 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 115,073 Value ($000) $50 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 116,951 Value ($000) $49 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 122,761 Value ($000) $34 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 123,229 Value ($000) $18 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 121,131 Value ($000) $14,657 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 115,186 Value ($000) $17,508 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 110,470 Value ($000) $30,158 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 110,023 Value ($000) $32,347 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 112,142 Value ($000) $23,213 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 27,595 Value ($000) $22,076 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 27,457 Value ($000) $14,662 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 27,537 Value ($000) $14,374 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 27,701 Value ($000) $14,986 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 27,590 Value ($000) $10,484 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 27,277 Value ($000) $7,201 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 26,472 Value ($000) $6,221 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 25,111 Value ($000) $4,369 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 25,240 Value ($000) $4,139 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 23,834 Value ($000) $4,290 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14,311 Value ($000) $1,918 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9,326 Value ($000) $2,621 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,526 Value ($000) $1,784 Avg Close $6.01 Range $5.20 - $6.66