NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,317 Value ($000) $194,579 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 970,860 Value ($000) $181,143 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 950,301 Value ($000) $150,138 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 892,342 Value ($000) $96,712 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 880,068 Value ($000) $118,184 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 827,306 Value ($000) $100,468 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 721,758 Value ($000) $89,166 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 69,057 Value ($000) $62,398 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 66,427 Value ($000) $32,896 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 65,997 Value ($000) $28,708 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 63,779 Value ($000) $26,980 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 64,651 Value ($000) $17,958 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 64,844 Value ($000) $9,476 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 65,776 Value ($000) $7,985 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 67,396 Value ($000) $10,217 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 69,833 Value ($000) $19,055 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 71,005 Value ($000) $20,884 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 72,420 Value ($000) $15,002 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,457 Value ($000) $14,768 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,848 Value ($000) $10,064 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,778 Value ($000) $9,806 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 26,013 Value ($000) $14,079 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,343 Value ($000) $10,008 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 25,469 Value ($000) $6,713 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 27,691 Value ($000) $6,516 Avg Close $5.18 Range $4.23 - $6.02