NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,975 Value ($000) $56 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 310,045 Value ($000) $58 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 319,961 Value ($000) $51 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 327,908 Value ($000) $36 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 329,752 Value ($000) $44 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 345,899 Value ($000) $42 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 344,454 Value ($000) $43 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 37,016 Value ($000) $33 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 42,135 Value ($000) $21 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 42,485 Value ($000) $18 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 38,486 Value ($000) $16 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 42,413 Value ($000) $12 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 42,085 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 42,655 Value ($000) $5,177 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 41,846 Value ($000) $6,343 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 42,231 Value ($000) $11,523 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 35,804 Value ($000) $10,530 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 38,335 Value ($000) $7,941 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,667 Value ($000) $7,734 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,047 Value ($000) $5,898 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,972 Value ($000) $5,730 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,269 Value ($000) $6,099 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,729 Value ($000) $4,836 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,264 Value ($000) $3,496 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 14,274 Value ($000) $3,358 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,019 Value ($000) $2,614 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14,222 Value ($000) $2,335 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,836 Value ($000) $688 Avg Close $3.85 Range $3.17 - $4.59