NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,466,669 Value ($000) $3,444,034 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,946,392 Value ($000) $3,348,438 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,658,903 Value ($000) $2,947,920 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,703,103 Value ($000) $1,918,662 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,200,404 Value ($000) $2,309,842 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,361,735 Value ($000) $2,108,409 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 16,357,383 Value ($000) $2,022,683 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,680,703 Value ($000) $1,518,616 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,512,993 Value ($000) $749,264 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,517,800 Value ($000) $660,228 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,425,994 Value ($000) $603,224 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,421,161 Value ($000) $394,756 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,267,578 Value ($000) $185,244 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,315,714 Value ($000) $159,715 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,575,236 Value ($000) $238,790 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,537,622 Value ($000) $419,556 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,635,664 Value ($000) $481,065 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,692,607 Value ($000) $350,640 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 381,098 Value ($000) $304,917 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 362,307 Value ($000) $193,447 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 353,310 Value ($000) $184,498 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 370,431 Value ($000) $200,483 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 354,017 Value ($000) $134,495 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 195,353 Value ($000) $51,495 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 168,983 Value ($000) $39,762 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 165,808 Value ($000) $28,863 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 156,096 Value ($000) $25,636 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 141,113 Value ($000) $25,338 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 252,020 Value ($000) $33,645 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 524,818 Value ($000) $147,484 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 532,630 Value ($000) $126,180 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 589,021 Value ($000) $136,411 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 523,801 Value ($000) $101,355 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 470,684 Value ($000) $84,143 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 739,618 Value ($000) $106,919 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 718,821 Value ($000) $78,301 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 86,266 Value ($000) $9,202 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 98,286 Value ($000) $6,735 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 92,786 Value ($000) $4,362 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 92,686 Value ($000) $3,302 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 90,216 Value ($000) $2,974 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 93,510 Value ($000) $2,305 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 109,010 Value ($000) $2,192 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 99,640 Value ($000) $2,085 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 66,540 Value ($000) $1,354 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 71,840 Value ($000) $1,325 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 69,760 Value ($000) $1,293 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 69,928 Value ($000) $1,252 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 79,318 Value ($000) $1,271 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 124,615 Value ($000) $1,939 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 126,315 Value ($000) $1,772 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,466,669	$3,444,034	$186.13	$169.54 - $212.18
Q3 2025	17,946,392	$3,348,438	$174.29	$151.47 - $187.34
Q2 2025	18,658,903	$2,947,920	$125.82	$86.60 - $158.69
Q1 2025	17,703,103	$1,918,662	$126.71	$103.63 - $153.09
Q4 2024	17,200,404	$2,309,842	$137.79	$115.10 - $152.84
Q3 2024	17,361,735	$2,108,409	$118.07	$90.65 - $136.09
Q2 2024	16,357,383	$2,022,683	$101.05	$75.57 - $140.70
Q1 2024	1,680,703	$1,518,616	$72.44	$47.29 - $97.35
Q4 2023	1,512,993	$749,264	$46.31	$39.20 - $50.52
Q3 2023	1,517,800	$660,228	$44.77	$40.28 - $50.23
Q2 2023	1,425,994	$603,224	$33.17	$26.20 - $43.96
Q1 2023	1,421,161	$394,756	$21.62	$14.02 - $27.81
Q4 2022	1,267,578	$185,244	$14.65	$10.80 - $18.77
Q3 2022	1,315,714	$159,715	$15.79	$11.93 - $19.24
Q2 2022	1,575,236	$238,790	$18.84	$14.84 - $27.51
Q1 2022	1,537,622	$419,556	$25.03	$20.61 - $30.65
Q4 2021	1,635,664	$481,065	$27.46	$19.51 - $34.58
Q3 2021	1,692,607	$350,640	$20.72	$17.83 - $22.99
Q2 2021	381,098	$304,917	$15.99	$13.43 - $20.12
Q1 2021	362,307	$193,447	$13.40	$11.53 - $15.33
Q4 2020	353,310	$184,498	$13.35	$12.26 - $14.65
Q3 2020	370,431	$200,483	$11.60	$9.38 - $14.68
Q2 2020	354,017	$134,495	$8.06	$5.94 - $9.61
Q1 2020	195,353	$51,495	$6.28	$4.50 - $7.87
Q4 2019	168,983	$39,762	$5.18	$4.23 - $6.02
Q3 2019	165,808	$28,863	$4.18	$3.66 - $4.69
Q2 2019	156,096	$25,636	$4.12	$3.29 - $4.80
Q1 2019	141,113	$25,338	$3.85	$3.17 - $4.59
Q4 2018	252,020	$33,645	$4.74	$3.09 - $7.25
Q3 2018	524,818	$147,484	$6.44	$5.77 - $7.06
Q2 2018	532,630	$126,180	$6.01	$5.20 - $6.66
Q1 2018	589,021	$136,411	$5.81	$4.81 - $6.30
Q4 2017	523,801	$101,355	$4.91	$4.37 - $5.40
Q3 2017	470,684	$84,143	$4.11	$3.42 - $4.72
Q2 2017	739,618	$106,919	$3.13	$2.35 - $4.16
Q1 2017	718,821	$78,301	$2.62	$2.35 - $2.98
Q4 2016	86,266	$9,202	$2.06	$1.57 - $2.95
Q3 2016	98,286	$6,735	$1.45	$1.13 - $1.70
Q2 2016	92,786	$4,362	$1.01	$0.84 - $1.19
Q1 2016	92,686	$3,302	$0.75	$0.60 - $0.89
Q4 2015	90,216	$2,974	$0.73	$0.57 - $0.83
Q3 2015	93,510	$2,305	$0.52	$0.46 - $0.60
Q2 2015	109,010	$2,192	$0.52	$0.48 - $0.55
Q1 2015	99,640	$2,085	$0.51	$0.45 - $0.57
Q4 2014	66,540	$1,354	$0.47	$0.40 - $0.51
Q3 2014	71,840	$1,325	$0.45	$0.41 - $0.48
Q2 2014	69,760	$1,293	$0.44	$0.42 - $0.47
Q1 2014	69,928	$1,252	$0.40	$0.36 - $0.45
Q4 2013	79,318	$1,271	$0.36	$0.34 - $0.38
Q3 2013	124,615	$1,939	$0.35	$0.31 - $0.38
Q2 2013	126,315	$1,772	$0.32	$0.28 - $0.36