NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,494 Value ($000) $218,670 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,437,292 Value ($000) $268,170 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,357,184 Value ($000) $214,422 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 892,346 Value ($000) $96,712 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,010,881 Value ($000) $270,041 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,933,279 Value ($000) $234,777 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,933,782 Value ($000) $238,899 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 270,251 Value ($000) $244,188 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 319,799 Value ($000) $158,371 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 433,884 Value ($000) $188,735 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 438,509 Value ($000) $185,498 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 441,175 Value ($000) $122,545 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 400,627 Value ($000) $58,548 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 396,351 Value ($000) $48,113 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 391,337 Value ($000) $59,323 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 379,320 Value ($000) $103,501 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 488,380 Value ($000) $143,637 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 724,249 Value ($000) $150,035 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 184,816 Value ($000) $147,871 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 184,532 Value ($000) $98,527 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 184,494 Value ($000) $96,343 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 196,034 Value ($000) $106,098 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 270,204 Value ($000) $102,653 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 270,621 Value ($000) $71,336 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 291,236 Value ($000) $68,528 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 299,774 Value ($000) $52,182 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 568,176 Value ($000) $93,312 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 622,882 Value ($000) $111,845 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 671,359 Value ($000) $188,665 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 608,987 Value ($000) $144,269 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 525,088 Value ($000) $121,605 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 604,581 Value ($000) $116,986 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 733,304 Value ($000) $131,093 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 881,503 Value ($000) $127,430 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 313,401 Value ($000) $34,139 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 78,737 Value ($000) $5,395 Avg Close $1.45 Range $1.13 - $1.70