NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,384,610 Value ($000) $444,572 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,418,729 Value ($000) $451,286 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,391,346 Value ($000) $377,238 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,324,106 Value ($000) $254,885 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,155,051 Value ($000) $296,284 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,187,874 Value ($000) $198,991 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,003,164 Value ($000) $233,363 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 155,943 Value ($000) $182,300 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 194,593 Value ($000) $96,397 Avg Close $46.31 Range $39.20 - $50.52