NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,755 Value ($000) $128,266 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 718,693 Value ($000) $134,094 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 734,123 Value ($000) $115,971 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 737,379 Value ($000) $79,917 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 737,749 Value ($000) $99,072 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 724,049 Value ($000) $87,929 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 740,631 Value ($000) $91,498 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 76,704 Value ($000) $69,307 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 77,318 Value ($000) $38,289 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 83,746 Value ($000) $36,428 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 109,167 Value ($000) $46,180 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 111,868 Value ($000) $31,074 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 114,504 Value ($000) $20,519 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 111,366 Value ($000) $13,517 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 110,915 Value ($000) $16,812 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 110,376 Value ($000) $30,116 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 110,728 Value ($000) $32,565 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 119,403 Value ($000) $24,735 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 29,861 Value ($000) $23,891 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 29,829 Value ($000) $15,849 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 30,004 Value ($000) $15,667 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 30,481 Value ($000) $16,496 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 33,206 Value ($000) $12,614 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 35,314 Value ($000) $9,307 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 37,184 Value ($000) $8,748 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 33,238 Value ($000) $5,785 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 33,133 Value ($000) $5,440 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 32,816 Value ($000) $5,891 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 33,051 Value ($000) $4,411 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 29,960 Value ($000) $8,419 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 29,803 Value ($000) $7,059 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 31,037 Value ($000) $7,188 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 33,315 Value ($000) $6,566 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 34,924 Value ($000) $6,017 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 34,719 Value ($000) $5,018 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 23,736 Value ($000) $2,586 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 22,451 Value ($000) $2,396 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 22,397 Value ($000) $1,535 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 19,453 Value ($000) $914 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 18,590 Value ($000) $662 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 76,690 Value ($000) $2,527 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 76,734 Value ($000) $1,891 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 76,734 Value ($000) $1,543 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 73,834 Value ($000) $1,545 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 73,834 Value ($000) $1,480 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 74,229 Value ($000) $1,369 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 76,294 Value ($000) $1,414 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 77,157 Value ($000) $1,381 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 78,494 Value ($000) $1,257 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 67,489 Value ($000) $1,049 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 55,200 Value ($000) $775,008 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,755	$128,266	$186.13	$169.54 - $212.18
Q3 2025	718,693	$134,094	$174.29	$151.47 - $187.34
Q2 2025	734,123	$115,971	$125.82	$86.60 - $158.69
Q1 2025	737,379	$79,917	$126.71	$103.63 - $153.09
Q4 2024	737,749	$99,072	$137.79	$115.10 - $152.84
Q3 2024	724,049	$87,929	$118.07	$90.65 - $136.09
Q2 2024	740,631	$91,498	$101.05	$75.57 - $140.70
Q1 2024	76,704	$69,307	$72.44	$47.29 - $97.35
Q4 2023	77,318	$38,289	$46.31	$39.20 - $50.52
Q3 2023	83,746	$36,428	$44.77	$40.28 - $50.23
Q2 2023	109,167	$46,180	$33.17	$26.20 - $43.96
Q1 2023	111,868	$31,074	$21.62	$14.02 - $27.81
Q4 2022	114,504	$20,519	$14.65	$10.80 - $18.77
Q3 2022	111,366	$13,517	$15.79	$11.93 - $19.24
Q2 2022	110,915	$16,812	$18.84	$14.84 - $27.51
Q1 2022	110,376	$30,116	$25.03	$20.61 - $30.65
Q4 2021	110,728	$32,565	$27.46	$19.51 - $34.58
Q3 2021	119,403	$24,735	$20.72	$17.83 - $22.99
Q2 2021	29,861	$23,891	$15.99	$13.43 - $20.12
Q1 2021	29,829	$15,849	$13.40	$11.53 - $15.33
Q4 2020	30,004	$15,667	$13.35	$12.26 - $14.65
Q3 2020	30,481	$16,496	$11.60	$9.38 - $14.68
Q2 2020	33,206	$12,614	$8.06	$5.94 - $9.61
Q1 2020	35,314	$9,307	$6.28	$4.50 - $7.87
Q4 2019	37,184	$8,748	$5.18	$4.23 - $6.02
Q3 2019	33,238	$5,785	$4.18	$3.66 - $4.69
Q2 2019	33,133	$5,440	$4.12	$3.29 - $4.80
Q1 2019	32,816	$5,891	$3.85	$3.17 - $4.59
Q4 2018	33,051	$4,411	$4.74	$3.09 - $7.25
Q3 2018	29,960	$8,419	$6.44	$5.77 - $7.06
Q2 2018	29,803	$7,059	$6.01	$5.20 - $6.66
Q1 2018	31,037	$7,188	$5.81	$4.81 - $6.30
Q4 2017	33,315	$6,566	$4.91	$4.37 - $5.40
Q3 2017	34,924	$6,017	$4.11	$3.42 - $4.72
Q2 2017	34,719	$5,018	$3.13	$2.35 - $4.16
Q1 2017	23,736	$2,586	$2.62	$2.35 - $2.98
Q4 2016	22,451	$2,396	$2.06	$1.57 - $2.95
Q3 2016	22,397	$1,535	$1.45	$1.13 - $1.70
Q2 2016	19,453	$914	$1.01	$0.84 - $1.19
Q1 2016	18,590	$662	$0.75	$0.60 - $0.89
Q4 2015	76,690	$2,527	$0.73	$0.57 - $0.83
Q3 2015	76,734	$1,891	$0.52	$0.46 - $0.60
Q2 2015	76,734	$1,543	$0.52	$0.48 - $0.55
Q1 2015	73,834	$1,545	$0.51	$0.45 - $0.57
Q4 2014	73,834	$1,480	$0.47	$0.40 - $0.51
Q3 2014	74,229	$1,369	$0.45	$0.41 - $0.48
Q2 2014	76,294	$1,414	$0.44	$0.42 - $0.47
Q1 2014	77,157	$1,381	$0.40	$0.36 - $0.45
Q4 2013	78,494	$1,257	$0.36	$0.34 - $0.38
Q3 2013	67,489	$1,049	$0.35	$0.31 - $0.38
Q2 2013	55,200	$775,008	$0.32	$0.28 - $0.36