NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,029,008 Value ($000) $5,227,410 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 28,305,460 Value ($000) $5,281,233 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,087,627 Value ($000) $4,279,574 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 25,382,969 Value ($000) $2,751,006 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,947,960 Value ($000) $3,753,132 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 28,148,069 Value ($000) $3,417,176 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 29,389,478 Value ($000) $3,630,776 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,088,142 Value ($000) $2,790,322 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,567,308 Value ($000) $1,766,602 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,227,396 Value ($000) $1,838,875 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,457,961 Value ($000) $1,885,807 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,456,095 Value ($000) $1,237,770 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,926,921 Value ($000) $573,880 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,933,782 Value ($000) $480,708 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,626,130 Value ($000) $852,865 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,569,122 Value ($000) $1,519,591 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,846,984 Value ($000) $1,719,657 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,735,316 Value ($000) $773,808 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,742,506 Value ($000) $729,751 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 923,684 Value ($000) $493,183 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 925,199 Value ($000) $483,139 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 976,395 Value ($000) $528,445 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 863,481 Value ($000) $328,045 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 489,763 Value ($000) $129,101 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 388,742 Value ($000) $91,471 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 344,030 Value ($000) $59,886 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 273,970 Value ($000) $44,994 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 349,600 Value ($000) $62,775 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 291,607 Value ($000) $38,930 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 287,756 Value ($000) $80,865 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 240,438 Value ($000) $56,960 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 230,059 Value ($000) $53,280 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 234,261 Value ($000) $45,329 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 237,354 Value ($000) $42,432 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 246,832 Value ($000) $35,682 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 245,242 Value ($000) $26,714 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 236,874 Value ($000) $25,284 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 268,529 Value ($000) $18,399 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 265,914 Value ($000) $12,501 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 261,479 Value ($000) $9,316 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 274,591 Value ($000) $9,051 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 273,443 Value ($000) $6,740 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 271,943 Value ($000) $5,469 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 272,894 Value ($000) $5,710 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 279,082 Value ($000) $5,596 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 281,808 Value ($000) $5,199 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 312,096 Value ($000) $5,786 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 325,596 Value ($000) $5,831 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 345,196 Value ($000) $5,530 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 341,156 Value ($000) $5,308 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 362,656 Value ($000) $5,088 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,029,008	$5,227,410	$186.13	$169.54 - $212.18
Q3 2025	28,305,460	$5,281,233	$174.29	$151.47 - $187.34
Q2 2025	27,087,627	$4,279,574	$125.82	$86.60 - $158.69
Q1 2025	25,382,969	$2,751,006	$126.71	$103.63 - $153.09
Q4 2024	27,947,960	$3,753,132	$137.79	$115.10 - $152.84
Q3 2024	28,148,069	$3,417,176	$118.07	$90.65 - $136.09
Q2 2024	29,389,478	$3,630,776	$101.05	$75.57 - $140.70
Q1 2024	3,088,142	$2,790,322	$72.44	$47.29 - $97.35
Q4 2023	3,567,308	$1,766,602	$46.31	$39.20 - $50.52
Q3 2023	4,227,396	$1,838,875	$44.77	$40.28 - $50.23
Q2 2023	4,457,961	$1,885,807	$33.17	$26.20 - $43.96
Q1 2023	4,456,095	$1,237,770	$21.62	$14.02 - $27.81
Q4 2022	3,926,921	$573,880	$14.65	$10.80 - $18.77
Q3 2022	3,933,782	$480,708	$15.79	$11.93 - $19.24
Q2 2022	5,626,130	$852,865	$18.84	$14.84 - $27.51
Q1 2022	5,569,122	$1,519,591	$25.03	$20.61 - $30.65
Q4 2021	5,846,984	$1,719,657	$27.46	$19.51 - $34.58
Q3 2021	3,735,316	$773,808	$20.72	$17.83 - $22.99
Q2 2021	3,742,506	$729,751	$15.99	$13.43 - $20.12
Q1 2021	923,684	$493,183	$13.40	$11.53 - $15.33
Q4 2020	925,199	$483,139	$13.35	$12.26 - $14.65
Q3 2020	976,395	$528,445	$11.60	$9.38 - $14.68
Q2 2020	863,481	$328,045	$8.06	$5.94 - $9.61
Q1 2020	489,763	$129,101	$6.28	$4.50 - $7.87
Q4 2019	388,742	$91,471	$5.18	$4.23 - $6.02
Q3 2019	344,030	$59,886	$4.18	$3.66 - $4.69
Q2 2019	273,970	$44,994	$4.12	$3.29 - $4.80
Q1 2019	349,600	$62,775	$3.85	$3.17 - $4.59
Q4 2018	291,607	$38,930	$4.74	$3.09 - $7.25
Q3 2018	287,756	$80,865	$6.44	$5.77 - $7.06
Q2 2018	240,438	$56,960	$6.01	$5.20 - $6.66
Q1 2018	230,059	$53,280	$5.81	$4.81 - $6.30
Q4 2017	234,261	$45,329	$4.91	$4.37 - $5.40
Q3 2017	237,354	$42,432	$4.11	$3.42 - $4.72
Q2 2017	246,832	$35,682	$3.13	$2.35 - $4.16
Q1 2017	245,242	$26,714	$2.62	$2.35 - $2.98
Q4 2016	236,874	$25,284	$2.06	$1.57 - $2.95
Q3 2016	268,529	$18,399	$1.45	$1.13 - $1.70
Q2 2016	265,914	$12,501	$1.01	$0.84 - $1.19
Q1 2016	261,479	$9,316	$0.75	$0.60 - $0.89
Q4 2015	274,591	$9,051	$0.73	$0.57 - $0.83
Q3 2015	273,443	$6,740	$0.52	$0.46 - $0.60
Q2 2015	271,943	$5,469	$0.52	$0.48 - $0.55
Q1 2015	272,894	$5,710	$0.51	$0.45 - $0.57
Q4 2014	279,082	$5,596	$0.47	$0.40 - $0.51
Q3 2014	281,808	$5,199	$0.45	$0.41 - $0.48
Q2 2014	312,096	$5,786	$0.44	$0.42 - $0.47
Q1 2014	325,596	$5,831	$0.40	$0.36 - $0.45
Q4 2013	345,196	$5,530	$0.36	$0.34 - $0.38
Q3 2013	341,156	$5,308	$0.35	$0.31 - $0.38
Q2 2013	362,656	$5,088	$0.32	$0.28 - $0.36