NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $150 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,070 Value ($000) $200 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,070 Value ($000) $169 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,070 Value ($000) $116 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,070 Value ($000) $144 Avg Close $137.79 Range $115.10 - $152.84

Q1 2024

Shares 85 Value ($000) $77 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$150	$186.13	$169.54 - $212.18
Q3 2025	1,070	$200	$174.29	$151.47 - $187.34
Q2 2025	1,070	$169	$125.82	$86.60 - $158.69
Q1 2025	1,070	$116	$126.71	$103.63 - $153.09
Q4 2024	1,070	$144	$137.79	$115.10 - $152.84
Q1 2024	85	$77	$72.44	$47.29 - $97.35