NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,410 Value ($000) $1,382 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,610 Value ($000) $1,606 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 20,710 Value ($000) $3,272 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,060 Value ($000) $2,391 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,160 Value ($000) $3,244 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,060 Value ($000) $3,165 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,960 Value ($000) $1,601 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,326 Value ($000) $1,198 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,400 Value ($000) $693 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,410 Value ($000) $613 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,420 Value ($000) $601 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,600 Value ($000) $444 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,600 Value ($000) $234 Avg Close $14.65 Range $10.80 - $18.77

Q2 2022

Shares 1,600 Value ($000) $243 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,760 Value ($000) $480 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,760 Value ($000) $518 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,760 Value ($000) $365 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,760 Value ($000) $352 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 620 Value ($000) $331 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 744 Value ($000) $389 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,661 Value ($000) $899 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,675 Value ($000) $636 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,675 Value ($000) $442 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,642 Value ($000) $386 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,642 Value ($000) $286 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,642 Value ($000) $270 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,597 Value ($000) $287 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,410	$1,382	$186.13	$169.54 - $212.18
Q3 2025	8,610	$1,606	$174.29	$151.47 - $187.34
Q2 2025	20,710	$3,272	$125.82	$86.60 - $158.69
Q1 2025	22,060	$2,391	$126.71	$103.63 - $153.09
Q4 2024	24,160	$3,244	$137.79	$115.10 - $152.84
Q3 2024	26,060	$3,165	$118.07	$90.65 - $136.09
Q2 2024	12,960	$1,601	$101.05	$75.57 - $140.70
Q1 2024	1,326	$1,198	$72.44	$47.29 - $97.35
Q4 2023	1,400	$693	$46.31	$39.20 - $50.52
Q3 2023	1,410	$613	$44.77	$40.28 - $50.23
Q2 2023	1,420	$601	$33.17	$26.20 - $43.96
Q1 2023	1,600	$444	$21.62	$14.02 - $27.81
Q4 2022	1,600	$234	$14.65	$10.80 - $18.77
Q2 2022	1,600	$243	$18.84	$14.84 - $27.51
Q1 2022	1,760	$480	$25.03	$20.61 - $30.65
Q4 2021	1,760	$518	$27.46	$19.51 - $34.58
Q3 2021	1,760	$365	$20.72	$17.83 - $22.99
Q2 2021	1,760	$352	$15.99	$13.43 - $20.12
Q1 2021	620	$331	$13.40	$11.53 - $15.33
Q4 2020	744	$389	$13.35	$12.26 - $14.65
Q3 2020	1,661	$899	$11.60	$9.38 - $14.68
Q2 2020	1,675	$636	$8.06	$5.94 - $9.61
Q1 2020	1,675	$442	$6.28	$4.50 - $7.87
Q4 2019	1,642	$386	$5.18	$4.23 - $6.02
Q3 2019	1,642	$286	$4.18	$3.66 - $4.69
Q2 2019	1,642	$270	$4.12	$3.29 - $4.80
Q1 2019	1,597	$287	$3.85	$3.17 - $4.59