NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,045 Value ($000) $93 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 497,045 Value ($000) $93 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 514,660 Value ($000) $81 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 527,300 Value ($000) $57 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 572,400 Value ($000) $77 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 625,840 Value ($000) $76 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 62,256 Value ($000) $54 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 62,256 Value ($000) $56 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 62,256 Value ($000) $31 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 63,176 Value ($000) $27 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 62,576 Value ($000) $24 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 62,766 Value ($000) $17 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 63,286 Value ($000) $9 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 77,516 Value ($000) $9,410 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 75,496 Value ($000) $11,444 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 75,496 Value ($000) $20,600 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 63,106 Value ($000) $18,560 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 61,236 Value ($000) $12,686 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 15,309 Value ($000) $12,249 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 15,789 Value ($000) $8,430 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 15,209 Value ($000) $7,942 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 12,429 Value ($000) $6,727 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 14,049 Value ($000) $4,988 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 14,049 Value ($000) $3,703 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 14,049 Value ($000) $3,306 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 10,774 Value ($000) $1,875 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 10,774 Value ($000) $1,769 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 10,774 Value ($000) $1,935 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 13,886 Value ($000) $1,854 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 13,886 Value ($000) $3,902 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 13,886 Value ($000) $3,290 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 13,886 Value ($000) $3,216 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 13,886 Value ($000) $2,687 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 12,509 Value ($000) $2,236 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 10,929 Value ($000) $1,580 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 10,929 Value ($000) $1,190 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 10,929 Value ($000) $1,167 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 12,980 Value ($000) $889 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 12,980 Value ($000) $610 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 12,980 Value ($000) $462 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 12,980 Value ($000) $428 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 11,848 Value ($000) $292 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 11,848 Value ($000) $238 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 11,608 Value ($000) $256 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 11,608 Value ($000) $233 Avg Close $0.47 Range $0.40 - $0.51

Q1 2014

Shares 11,768 Value ($000) $211 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 11,768 Value ($000) $189 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 11,768 Value ($000) $183 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 11,768 Value ($000) $165 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,045	$93	$186.13	$169.54 - $212.18
Q3 2025	497,045	$93	$174.29	$151.47 - $187.34
Q2 2025	514,660	$81	$125.82	$86.60 - $158.69
Q1 2025	527,300	$57	$126.71	$103.63 - $153.09
Q4 2024	572,400	$77	$137.79	$115.10 - $152.84
Q3 2024	625,840	$76	$118.07	$90.65 - $136.09
Q2 2024	62,256	$54	$101.05	$75.57 - $140.70
Q1 2024	62,256	$56	$72.44	$47.29 - $97.35
Q4 2023	62,256	$31	$46.31	$39.20 - $50.52
Q3 2023	63,176	$27	$44.77	$40.28 - $50.23
Q2 2023	62,576	$24	$33.17	$26.20 - $43.96
Q1 2023	62,766	$17	$21.62	$14.02 - $27.81
Q4 2022	63,286	$9	$14.65	$10.80 - $18.77
Q3 2022	77,516	$9,410	$15.79	$11.93 - $19.24
Q2 2022	75,496	$11,444	$18.84	$14.84 - $27.51
Q1 2022	75,496	$20,600	$25.03	$20.61 - $30.65
Q4 2021	63,106	$18,560	$27.46	$19.51 - $34.58
Q3 2021	61,236	$12,686	$20.72	$17.83 - $22.99
Q2 2021	15,309	$12,249	$15.99	$13.43 - $20.12
Q1 2021	15,789	$8,430	$13.40	$11.53 - $15.33
Q4 2020	15,209	$7,942	$13.35	$12.26 - $14.65
Q3 2020	12,429	$6,727	$11.60	$9.38 - $14.68
Q2 2020	14,049	$4,988	$8.06	$5.94 - $9.61
Q1 2020	14,049	$3,703	$6.28	$4.50 - $7.87
Q4 2019	14,049	$3,306	$5.18	$4.23 - $6.02
Q3 2019	10,774	$1,875	$4.18	$3.66 - $4.69
Q2 2019	10,774	$1,769	$4.12	$3.29 - $4.80
Q1 2019	10,774	$1,935	$3.85	$3.17 - $4.59
Q4 2018	13,886	$1,854	$4.74	$3.09 - $7.25
Q3 2018	13,886	$3,902	$6.44	$5.77 - $7.06
Q2 2018	13,886	$3,290	$6.01	$5.20 - $6.66
Q1 2018	13,886	$3,216	$5.81	$4.81 - $6.30
Q4 2017	13,886	$2,687	$4.91	$4.37 - $5.40
Q3 2017	12,509	$2,236	$4.11	$3.42 - $4.72
Q2 2017	10,929	$1,580	$3.13	$2.35 - $4.16
Q1 2017	10,929	$1,190	$2.62	$2.35 - $2.98
Q4 2016	10,929	$1,167	$2.06	$1.57 - $2.95
Q3 2016	12,980	$889	$1.45	$1.13 - $1.70
Q2 2016	12,980	$610	$1.01	$0.84 - $1.19
Q1 2016	12,980	$462	$0.75	$0.60 - $0.89
Q4 2015	12,980	$428	$0.73	$0.57 - $0.83
Q3 2015	11,848	$292	$0.52	$0.46 - $0.60
Q2 2015	11,848	$238	$0.52	$0.48 - $0.55
Q1 2015	11,608	$256	$0.51	$0.45 - $0.57
Q4 2014	11,608	$233	$0.47	$0.40 - $0.51
Q1 2014	11,768	$211	$0.40	$0.36 - $0.45
Q4 2013	11,768	$189	$0.36	$0.34 - $0.38
Q3 2013	11,768	$183	$0.35	$0.31 - $0.38
Q2 2013	11,768	$165	$0.32	$0.28 - $0.36