NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,443 Value ($000) $202,622 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,052,301 Value ($000) $196,338 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,058,246 Value ($000) $167,192 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 953,764 Value ($000) $103,369 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 959,695 Value ($000) $128,877 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 963,232 Value ($000) $116,975 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 906,009 Value ($000) $111,928 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 91,346 Value ($000) $82,537 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 94,805 Value ($000) $46,949 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 96,109 Value ($000) $41,807 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 92,152 Value ($000) $38,982 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 92,892 Value ($000) $25,803 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 93,853 Value ($000) $13,716 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 90,375 Value ($000) $10,971 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 36,576 Value ($000) $5,545 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 92,045 Value ($000) $25,115 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 88,210 Value ($000) $25,943 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 87,957 Value ($000) $18,221 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 255 Value ($000) $204 Avg Close $15.99 Range $13.43 - $20.12