NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,631 Value ($000) $94,673 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 504,900 Value ($000) $94,204 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 509,946 Value ($000) $80,566 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 511,146 Value ($000) $55,398 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 507,662 Value ($000) $68,174 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,631	$94,673	$186.13	$169.54 - $212.18
Q3 2025	504,900	$94,204	$174.29	$151.47 - $187.34
Q2 2025	509,946	$80,566	$125.82	$86.60 - $158.69
Q1 2025	511,146	$55,398	$126.71	$103.63 - $153.09
Q4 2024	507,662	$68,174	$137.79	$115.10 - $152.84