NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $0 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,109 Value ($000) $0 Avg Close $174.29 Range $151.47 - $187.34
Q4 2018
Shares 12,270 Value ($000) $1,638 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 29,730 Value ($000) $8,355 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 29,905 Value ($000) $7,084 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 30,830 Value ($000) $7,140 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 32,520 Value ($000) $6,293 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 34,300 Value ($000) $6,132 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 41,260 Value ($000) $5,965 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 26,620 Value ($000) $2,900 Avg Close $2.62 Range $2.35 - $2.98