NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,727 Value ($000) $51,610 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 277,684 Value ($000) $51,810 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 360,215 Value ($000) $56,910 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 355,392 Value ($000) $38,517 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 377,206 Value ($000) $50,655 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 379,844 Value ($000) $46,128 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 385,197 Value ($000) $47,587 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 37,441 Value ($000) $33,830 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 40,857 Value ($000) $20,233 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,850 Value ($000) $19,074 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 47,788 Value ($000) $20,215 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 43,613 Value ($000) $12,114 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 46,731 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 49,127 Value ($000) $5,964 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 49,594 Value ($000) $7,518 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 49,930 Value ($000) $13,624 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 46,835 Value ($000) $13,775 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 52,116 Value ($000) $10,796 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 14,976 Value ($000) $11,982 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,215 Value ($000) $10,793 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,663 Value ($000) $11,835 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 24,737 Value ($000) $13,388 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 23,720 Value ($000) $9,011 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 24,237 Value ($000) $6,389 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,307 Value ($000) $5,719 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 32,747 Value ($000) $5,700 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 35,370 Value ($000) $5,809 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 51,602 Value ($000) $9,266 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 51,462 Value ($000) $6,870 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 82,829 Value ($000) $23,277 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 78,260 Value ($000) $18,540 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 77,490 Value ($000) $17,946 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 97,530 Value ($000) $18,872 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 94,420 Value ($000) $16,879 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 80,460 Value ($000) $11,631 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 89,370 Value ($000) $9,735 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 71,690 Value ($000) $7,652 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 66,490 Value ($000) $4,556 Avg Close $1.45 Range $1.13 - $1.70