NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 641,649 Value ($000) $271,430 Avg Close $33.17 Range $26.20 - $43.96

Q3 2018

Shares 2,235,268 Value ($000) $628,155 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 2,134,768 Value ($000) $505,727 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	641,649	$271,430	$33.17	$26.20 - $43.96
Q3 2018	2,235,268	$628,155	$6.44	$5.77 - $7.06
Q2 2018	2,134,768	$505,727	$6.01	$5.20 - $6.66