NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,688 Value ($000) $4,903 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,956 Value ($000) $3,574 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,900 Value ($000) $1,931 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,691 Value ($000) $1,606 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,691 Value ($000) $1,561 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,667 Value ($000) $1,019 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,242 Value ($000) $474 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,945 Value ($000) $478 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,026 Value ($000) $610 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,123 Value ($000) $1,125 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,099 Value ($000) $1,205 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,815 Value ($000) $790 Avg Close $20.72 Range $17.83 - $22.99
Q3 2020
Shares 390 Value ($000) $211 Avg Close $11.60 Range $9.38 - $14.68
Q1 2015
Shares 18,840 Value ($000) $394 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 19,760 Value ($000) $396 Avg Close $0.47 Range $0.40 - $0.51