NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,286 Value ($000) $1 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,010 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,055 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,446 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,295 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,095 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,363 Value ($000) $207 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,363 Value ($000) $372 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,484 Value ($000) $436 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,484 Value ($000) $307 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 321 Value ($000) $257 Avg Close $15.99 Range $13.43 - $20.12