NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,504 Value ($000) $236,576 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 940,232 Value ($000) $175,428 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 899,261 Value ($000) $142,074 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 997,834 Value ($000) $108,145 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,015,706 Value ($000) $136,399 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 885,007 Value ($000) $107,475 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 725,209 Value ($000) $89,592 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 66,564 Value ($000) $60,145 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 75,992 Value ($000) $37,633 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 65,386 Value ($000) $28,442 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,159 Value ($000) $11,489 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,736 Value ($000) $6,871 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,495 Value ($000) $3,141 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,004 Value ($000) $2,186 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 21,712 Value ($000) $3,291 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,512 Value ($000) $4,778 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,532 Value ($000) $3,098 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,438 Value ($000) $712 Avg Close $20.72 Range $17.83 - $22.99