NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,727 Value ($000) $116,885 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 465,994 Value ($000) $86,945 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 492,242 Value ($000) $77,769 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 589,226 Value ($000) $63,860 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 677,048 Value ($000) $90,921 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 622,414 Value ($000) $75,586 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 595,745 Value ($000) $73,598 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 57,581 Value ($000) $52,028 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 68,280 Value ($000) $33,814 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 65,337 Value ($000) $28,421 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,350 Value ($000) $12,416 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,232 Value ($000) $8,120 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,067 Value ($000) $3,956 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 34,452 Value ($000) $4,182 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,195 Value ($000) $4,729 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 51,299 Value ($000) $13,997 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,214 Value ($000) $5,945 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 16,013 Value ($000) $3,317 Avg Close $20.72 Range $17.83 - $22.99