NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,110,456 Value ($000) $5,991,169 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 30,526,556 Value ($000) $4,822,891 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 30,526,556 Value ($000) $3,308,468 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,512,320 Value ($000) $1,411,699 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,512,320 Value ($000) $1,276,616 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,512,320 Value ($000) $1,298,692 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,051,232 Value ($000) $949,851 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,051,232 Value ($000) $520,591 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,051,232 Value ($000) $457,275 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,051,232 Value ($000) $444,692 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,051,232 Value ($000) $292,001 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,051,232 Value ($000) $153,627 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,051,232 Value ($000) $127,609 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,051,232 Value ($000) $159,356 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,051,232 Value ($000) $286,839 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,051,232 Value ($000) $309,178 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,051,232 Value ($000) $217,773 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 262,808 Value ($000) $210,273 Avg Close $15.99 Range $13.43 - $20.12

Q4 2020

Shares 262,808 Value ($000) $137,238 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 262,808 Value ($000) $142,237 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 476,162 Value ($000) $180,899 Avg Close $8.06 Range $5.94 - $9.61

Q2 2017

Shares 26,874,510 Value ($000) $3,884,979 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 26,874,510 Value ($000) $2,927,440 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 26,874,510 Value ($000) $2,868,585 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,110,456	$5,991,169	$174.29	$151.47 - $187.34
Q2 2025	30,526,556	$4,822,891	$125.82	$86.60 - $158.69
Q1 2025	30,526,556	$3,308,468	$126.71	$103.63 - $153.09
Q4 2024	10,512,320	$1,411,699	$137.79	$115.10 - $152.84
Q3 2024	10,512,320	$1,276,616	$118.07	$90.65 - $136.09
Q2 2024	10,512,320	$1,298,692	$101.05	$75.57 - $140.70
Q1 2024	1,051,232	$949,851	$72.44	$47.29 - $97.35
Q4 2023	1,051,232	$520,591	$46.31	$39.20 - $50.52
Q3 2023	1,051,232	$457,275	$44.77	$40.28 - $50.23
Q2 2023	1,051,232	$444,692	$33.17	$26.20 - $43.96
Q1 2023	1,051,232	$292,001	$21.62	$14.02 - $27.81
Q4 2022	1,051,232	$153,627	$14.65	$10.80 - $18.77
Q3 2022	1,051,232	$127,609	$15.79	$11.93 - $19.24
Q2 2022	1,051,232	$159,356	$18.84	$14.84 - $27.51
Q1 2022	1,051,232	$286,839	$25.03	$20.61 - $30.65
Q4 2021	1,051,232	$309,178	$27.46	$19.51 - $34.58
Q3 2021	1,051,232	$217,773	$20.72	$17.83 - $22.99
Q2 2021	262,808	$210,273	$15.99	$13.43 - $20.12
Q4 2020	262,808	$137,238	$13.35	$12.26 - $14.65
Q3 2020	262,808	$142,237	$11.60	$9.38 - $14.68
Q2 2020	476,162	$180,899	$8.06	$5.94 - $9.61
Q2 2017	26,874,510	$3,884,979	$3.13	$2.35 - $4.16
Q1 2017	26,874,510	$2,927,440	$2.62	$2.35 - $2.98
Q4 2016	26,874,510	$2,868,585	$2.06	$1.57 - $2.95