NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $558 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,990 Value ($000) $558 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,090 Value ($000) $488 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,090 Value ($000) $335 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,490 Value ($000) $469 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,520 Value ($000) $427 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,490 Value ($000) $431 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 735 Value ($000) $664 Avg Close $72.44 Range $47.29 - $97.35
Q1 2021
Shares 497 Value ($000) $265 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 407 Value ($000) $213 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 407 Value ($000) $220 Avg Close $11.60 Range $9.38 - $14.68
Q3 2018
Shares 94 Value ($000) $26 Avg Close $6.44 Range $5.77 - $7.06