NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,173,893 Value ($000) $5,809,124 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 31,549,254 Value ($000) $5,881,458 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,236,144 Value ($000) $5,562,172 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 33,548,321 Value ($000) $3,634,321 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 33,905,395 Value ($000) $4,552,137 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 35,789,313 Value ($000) $4,343,436 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 34,169,216 Value ($000) $4,219,244 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,726,005 Value ($000) $3,364,524 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,504,003 Value ($000) $2,723,859 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,909,345 Value ($000) $2,569,726 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,792,108 Value ($000) $2,027,158 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,914,850 Value ($000) $1,920,738 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,427,975 Value ($000) $647,104 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,679,491 Value ($000) $568,043 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,603,635 Value ($000) $394,685 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,743,713 Value ($000) $748,649 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,828,434 Value ($000) $831,871 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 979,600 Value ($000) $202,934 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 650,618 Value ($000) $520,559 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 271,040 Value ($000) $144,716 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 279,302 Value ($000) $145,852 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 302,731 Value ($000) $163,844 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 301,455 Value ($000) $114,525 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 293,153 Value ($000) $77,275 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 305,415 Value ($000) $71,864 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 285,957 Value ($000) $49,777 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 291,009 Value ($000) $47,792 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 268,132 Value ($000) $48,146 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 284,635 Value ($000) $37,998 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 258,311 Value ($000) $72,590 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 265,531 Value ($000) $62,904 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 218,100 Value ($000) $50,510 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 219,206 Value ($000) $42,417 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 227,455 Value ($000) $40,663 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 230,576 Value ($000) $33,332 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 356,757 Value ($000) $38,862 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 353,217 Value ($000) $37,703 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 362,332 Value ($000) $24,827 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 349,450 Value ($000) $16,428 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 301,909 Value ($000) $10,757 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 308,641 Value ($000) $10,173 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 323,920 Value ($000) $7,985 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 322,697 Value ($000) $6,490 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 352,247 Value ($000) $7,371 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 353,298 Value ($000) $7,084 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 381,366 Value ($000) $7,036 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 405,863 Value ($000) $7,525 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 399,417 Value ($000) $7,154 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 424,274 Value ($000) $6,796 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 425,600 Value ($000) $6,623 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 432,501 Value ($000) $6,067 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,173,893	$5,809,124	$186.13	$169.54 - $212.18
Q3 2025	31,549,254	$5,881,458	$174.29	$151.47 - $187.34
Q2 2025	35,236,144	$5,562,172	$125.82	$86.60 - $158.69
Q1 2025	33,548,321	$3,634,321	$126.71	$103.63 - $153.09
Q4 2024	33,905,395	$4,552,137	$137.79	$115.10 - $152.84
Q3 2024	35,789,313	$4,343,436	$118.07	$90.65 - $136.09
Q2 2024	34,169,216	$4,219,244	$101.05	$75.57 - $140.70
Q1 2024	3,726,005	$3,364,524	$72.44	$47.29 - $97.35
Q4 2023	5,504,003	$2,723,859	$46.31	$39.20 - $50.52
Q3 2023	5,909,345	$2,569,726	$44.77	$40.28 - $50.23
Q2 2023	4,792,108	$2,027,158	$33.17	$26.20 - $43.96
Q1 2023	6,914,850	$1,920,738	$21.62	$14.02 - $27.81
Q4 2022	4,427,975	$647,104	$14.65	$10.80 - $18.77
Q3 2022	4,679,491	$568,043	$15.79	$11.93 - $19.24
Q2 2022	2,603,635	$394,685	$18.84	$14.84 - $27.51
Q1 2022	2,743,713	$748,649	$25.03	$20.61 - $30.65
Q4 2021	2,828,434	$831,871	$27.46	$19.51 - $34.58
Q3 2021	979,600	$202,934	$20.72	$17.83 - $22.99
Q2 2021	650,618	$520,559	$15.99	$13.43 - $20.12
Q1 2021	271,040	$144,716	$13.40	$11.53 - $15.33
Q4 2020	279,302	$145,852	$13.35	$12.26 - $14.65
Q3 2020	302,731	$163,844	$11.60	$9.38 - $14.68
Q2 2020	301,455	$114,525	$8.06	$5.94 - $9.61
Q1 2020	293,153	$77,275	$6.28	$4.50 - $7.87
Q4 2019	305,415	$71,864	$5.18	$4.23 - $6.02
Q3 2019	285,957	$49,777	$4.18	$3.66 - $4.69
Q2 2019	291,009	$47,792	$4.12	$3.29 - $4.80
Q1 2019	268,132	$48,146	$3.85	$3.17 - $4.59
Q4 2018	284,635	$37,998	$4.74	$3.09 - $7.25
Q3 2018	258,311	$72,590	$6.44	$5.77 - $7.06
Q2 2018	265,531	$62,904	$6.01	$5.20 - $6.66
Q1 2018	218,100	$50,510	$5.81	$4.81 - $6.30
Q4 2017	219,206	$42,417	$4.91	$4.37 - $5.40
Q3 2017	227,455	$40,663	$4.11	$3.42 - $4.72
Q2 2017	230,576	$33,332	$3.13	$2.35 - $4.16
Q1 2017	356,757	$38,862	$2.62	$2.35 - $2.98
Q4 2016	353,217	$37,703	$2.06	$1.57 - $2.95
Q3 2016	362,332	$24,827	$1.45	$1.13 - $1.70
Q2 2016	349,450	$16,428	$1.01	$0.84 - $1.19
Q1 2016	301,909	$10,757	$0.75	$0.60 - $0.89
Q4 2015	308,641	$10,173	$0.73	$0.57 - $0.83
Q3 2015	323,920	$7,985	$0.52	$0.46 - $0.60
Q2 2015	322,697	$6,490	$0.52	$0.48 - $0.55
Q1 2015	352,247	$7,371	$0.51	$0.45 - $0.57
Q4 2014	353,298	$7,084	$0.47	$0.40 - $0.51
Q3 2014	381,366	$7,036	$0.45	$0.41 - $0.48
Q2 2014	405,863	$7,525	$0.44	$0.42 - $0.47
Q1 2014	399,417	$7,154	$0.40	$0.36 - $0.45
Q4 2013	424,274	$6,796	$0.36	$0.34 - $0.38
Q3 2013	425,600	$6,623	$0.35	$0.31 - $0.38
Q2 2013	432,501	$6,067	$0.32	$0.28 - $0.36