NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,949,648 Value ($000) $923,109 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,576,420 Value ($000) $1,040,448 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,812,871 Value ($000) $918,375 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,801,914 Value ($000) $628,811 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,884,992 Value ($000) $790,296 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,037,090 Value ($000) $733,144 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,185,938 Value ($000) $764,211 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 655,857 Value ($000) $592,606 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 746,438 Value ($000) $369,651 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 809,488 Value ($000) $352,119 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 930,090 Value ($000) $393,447 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,138,758 Value ($000) $316,313 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,376,567 Value ($000) $201,172 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,070,959 Value ($000) $130,004 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 996,479 Value ($000) $151,056 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 963,429 Value ($000) $262,881 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,152,673 Value ($000) $339,013 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,334,471 Value ($000) $276,449 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 376,258 Value ($000) $301,044 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 401,810 Value ($000) $214,539 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 391,496 Value ($000) $204,439 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 438,037 Value ($000) $237,074 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 459,029 Value ($000) $174,390 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 480,010 Value ($000) $126,531 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 472,880 Value ($000) $111,269 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 416,851 Value ($000) $72,561 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 333,265 Value ($000) $54,732 Avg Close $4.12 Range $3.29 - $4.80