NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,024 Value ($000) $97 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 520,640 Value ($000) $97 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 385,858 Value ($000) $61 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 365,790 Value ($000) $40 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 343,644 Value ($000) $46 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 320,458 Value ($000) $39 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 325,547 Value ($000) $40 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,024	$97	$186.13	$169.54 - $212.18
Q3 2025	520,640	$97	$174.29	$151.47 - $187.34
Q2 2025	385,858	$61	$125.82	$86.60 - $158.69
Q1 2025	365,790	$40	$126.71	$103.63 - $153.09
Q4 2024	343,644	$46	$137.79	$115.10 - $152.84
Q3 2024	320,458	$39	$118.07	$90.65 - $136.09
Q2 2024	325,547	$40	$101.05	$75.57 - $140.70