NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,020,567 Value ($000) $190 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 978,471 Value ($000) $155 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 858,287 Value ($000) $115 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 732,604 Value ($000) $89 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 764,407 Value ($000) $94 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 72,469 Value ($000) $65 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 62,220 Value ($000) $31 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 54,619 Value ($000) $24 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 54,703 Value ($000) $23 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 52,549 Value ($000) $15 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 54,615 Value ($000) $7,981 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 57,418 Value ($000) $6,970,000 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 60,906 Value ($000) $9,233 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 58,138 Value ($000) $15,864 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 52,981 Value ($000) $15,582,000 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 49,898 Value ($000) $10,337 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,070 Value ($000) $9,657 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,399 Value ($000) $5,553 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,518 Value ($000) $4,448 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,428 Value ($000) $4,020 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,378 Value ($000) $2,423 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,003 Value ($000) $1,846 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,337 Value ($000) $1,256 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,655 Value ($000) $810 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,842 Value ($000) $795 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,029 Value ($000) $917 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,486 Value ($000) $519 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,920 Value ($000) $1,134 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,594 Value ($000) $386 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,063 Value ($000) $235 Avg Close $5.81 Range $4.81 - $6.30