NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,655 Value ($000) $11,872 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 65,854 Value ($000) $12,287 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 61,061 Value ($000) $9,647 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 64,911 Value ($000) $7,035 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 69,769 Value ($000) $9,369 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 67,974 Value ($000) $8,255 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,265 Value ($000) $8,310 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,155 Value ($000) $6,465 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,433 Value ($000) $2,195 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,151 Value ($000) $1,806 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,180 Value ($000) $1,768 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,641 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q4 2018
Shares 7,035 Value ($000) $939 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,615 Value ($000) $2,140 Avg Close $6.44 Range $5.77 - $7.06