NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,827 Value ($000) $6,495 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 34,755 Value ($000) $6,485 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,430 Value ($000) $5,598 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 36,580 Value ($000) $3,965 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 37,247 Value ($000) $5,002 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,235 Value ($000) $4,522 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 37,680 Value ($000) $4,655 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,114 Value ($000) $3,717 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,306 Value ($000) $2,132 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,770 Value ($000) $1,640 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,896 Value ($000) $1,648 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,080 Value ($000) $1,133 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,130 Value ($000) $604 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,600 Value ($000) $437 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,555 Value ($000) $539 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,020 Value ($000) $824 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,020 Value ($000) $888 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,136 Value ($000) $650 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 778 Value ($000) $622 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 778 Value ($000) $415 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 778 Value ($000) $406 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 761 Value ($000) $412 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 771 Value ($000) $293 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 846 Value ($000) $223 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,827	$6,495	$186.13	$169.54 - $212.18
Q3 2025	34,755	$6,485	$174.29	$151.47 - $187.34
Q2 2025	35,430	$5,598	$125.82	$86.60 - $158.69
Q1 2025	36,580	$3,965	$126.71	$103.63 - $153.09
Q4 2024	37,247	$5,002	$137.79	$115.10 - $152.84
Q3 2024	37,235	$4,522	$118.07	$90.65 - $136.09
Q2 2024	37,680	$4,655	$101.05	$75.57 - $140.70
Q1 2024	4,114	$3,717	$72.44	$47.29 - $97.35
Q4 2023	4,306	$2,132	$46.31	$39.20 - $50.52
Q3 2023	3,770	$1,640	$44.77	$40.28 - $50.23
Q2 2023	3,896	$1,648	$33.17	$26.20 - $43.96
Q1 2023	4,080	$1,133	$21.62	$14.02 - $27.81
Q4 2022	4,130	$604	$14.65	$10.80 - $18.77
Q3 2022	3,600	$437	$15.79	$11.93 - $19.24
Q2 2022	3,555	$539	$18.84	$14.84 - $27.51
Q1 2022	3,020	$824	$25.03	$20.61 - $30.65
Q4 2021	3,020	$888	$27.46	$19.51 - $34.58
Q3 2021	3,136	$650	$20.72	$17.83 - $22.99
Q2 2021	778	$622	$15.99	$13.43 - $20.12
Q1 2021	778	$415	$13.40	$11.53 - $15.33
Q4 2020	778	$406	$13.35	$12.26 - $14.65
Q3 2020	761	$412	$11.60	$9.38 - $14.68
Q2 2020	771	$293	$8.06	$5.94 - $9.61
Q1 2020	846	$223	$6.28	$4.50 - $7.87