NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,545 Value ($000) $139 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 800,025 Value ($000) $149,269 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 974,850 Value ($000) $154,017 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 953,910 Value ($000) $103,385 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,003,935 Value ($000) $134,818 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,063,415 Value ($000) $129,141 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,066,190 Value ($000) $131,717 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 119,060 Value ($000) $108 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 166,835 Value ($000) $82,620 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 167,090 Value ($000) $72,682 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 157,240 Value ($000) $66,516 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 170,555 Value ($000) $47,375 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 172,380 Value ($000) $25,192 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 171,405 Value ($000) $20,807 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 219,928 Value ($000) $33,339 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 214,779 Value ($000) $58,605 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 236,054 Value ($000) $69,426 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 299,937 Value ($000) $62,135 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 82,650 Value ($000) $66,128 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 90,475 Value ($000) $48,307 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 100,145 Value ($000) $52,296 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 107,075 Value ($000) $57,951 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 137,730 Value ($000) $52,325 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 170,225 Value ($000) $44,871 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 154,150 Value ($000) $36,271 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 124,150 Value ($000) $21,611 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 149,435 Value ($000) $24,542 Avg Close $4.12 Range $3.29 - $4.80