NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,247 Value ($000) $190,649 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,046,946 Value ($000) $195,339 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,294,073 Value ($000) $204,451 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,213,420 Value ($000) $131,530 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,262,357 Value ($000) $169,522 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,205,333 Value ($000) $146,376 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,267,128 Value ($000) $156,541 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 143,709 Value ($000) $129,850 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 123,005 Value ($000) $60,914 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 92,986 Value ($000) $40,448 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 62,316 Value ($000) $26,361 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 42,305 Value ($000) $11,751 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 31,534 Value ($000) $4,608 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 75,828 Value ($000) $9,205 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 113,951 Value ($000) $17,274 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 135,726 Value ($000) $37,034 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 187,375 Value ($000) $55,109 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 154,252 Value ($000) $31,955 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 30,077 Value ($000) $24,064 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 30,171 Value ($000) $16,109 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 52,493 Value ($000) $27,412 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 52,834 Value ($000) $28,595 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 51,085 Value ($000) $19,408 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 48,824 Value ($000) $12,870 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 39,483 Value ($000) $9,290 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 39,780 Value ($000) $6,924 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 36,761 Value ($000) $6,037 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 36,445 Value ($000) $6,544 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 41,066 Value ($000) $5,482 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 64,417 Value ($000) $18,102 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 71,072 Value ($000) $16,837 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 69,486 Value ($000) $16,092 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 68,173 Value ($000) $13,191 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 64,019 Value ($000) $11,445 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 53,165 Value ($000) $7,686 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 40,728 Value ($000) $4,437 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 41,367 Value ($000) $4,416 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 41,340 Value ($000) $2,833 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 103,884 Value ($000) $4,884 Avg Close $1.01 Range $0.84 - $1.19