NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,121 Value ($000) $99,427 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 492,225 Value ($000) $91,844 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 483,998 Value ($000) $76,472 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 481,443 Value ($000) $52,184 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 449,476 Value ($000) $60,360 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 430,449 Value ($000) $52,278 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 297,862 Value ($000) $36,798 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 25,817 Value ($000) $23,327 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,644 Value ($000) $2,300 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,679 Value ($000) $2,035 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,591 Value ($000) $1,942 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,605 Value ($000) $1,279 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,257 Value ($000) $768 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,182 Value ($000) $629 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,682 Value ($000) $1,316 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,409 Value ($000) $2,567 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,724 Value ($000) $2,860 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,424 Value ($000) $1,952 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,406 Value ($000) $1,925 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,381 Value ($000) $1,271 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,351 Value ($000) $1,228 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,408 Value ($000) $1,303 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,333 Value ($000) $886 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 998 Value ($000) $263 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 1,100 Value ($000) $309 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,140 Value ($000) $270 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,640 Value ($000) $380 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,121	$99,427	$186.13	$169.54 - $212.18
Q3 2025	492,225	$91,844	$174.29	$151.47 - $187.34
Q2 2025	483,998	$76,472	$125.82	$86.60 - $158.69
Q1 2025	481,443	$52,184	$126.71	$103.63 - $153.09
Q4 2024	449,476	$60,360	$137.79	$115.10 - $152.84
Q3 2024	430,449	$52,278	$118.07	$90.65 - $136.09
Q2 2024	297,862	$36,798	$101.05	$75.57 - $140.70
Q1 2024	25,817	$23,327	$72.44	$47.29 - $97.35
Q4 2023	4,644	$2,300	$46.31	$39.20 - $50.52
Q3 2023	4,679	$2,035	$44.77	$40.28 - $50.23
Q2 2023	4,591	$1,942	$33.17	$26.20 - $43.96
Q1 2023	4,605	$1,279	$21.62	$14.02 - $27.81
Q4 2022	5,257	$768	$14.65	$10.80 - $18.77
Q3 2022	5,182	$629	$15.79	$11.93 - $19.24
Q2 2022	8,682	$1,316	$18.84	$14.84 - $27.51
Q1 2022	9,409	$2,567	$25.03	$20.61 - $30.65
Q4 2021	9,724	$2,860	$27.46	$19.51 - $34.58
Q3 2021	9,424	$1,952	$20.72	$17.83 - $22.99
Q2 2021	2,406	$1,925	$15.99	$13.43 - $20.12
Q1 2021	2,381	$1,271	$13.40	$11.53 - $15.33
Q4 2020	2,351	$1,228	$13.35	$12.26 - $14.65
Q3 2020	2,408	$1,303	$11.60	$9.38 - $14.68
Q2 2020	2,333	$886	$8.06	$5.94 - $9.61
Q1 2020	998	$263	$6.28	$4.50 - $7.87
Q3 2018	1,100	$309	$6.44	$5.77 - $7.06
Q2 2018	1,140	$270	$6.01	$5.20 - $6.66
Q1 2018	1,640	$380	$5.81	$4.81 - $6.30