NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,263 Value ($000) $101,692 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 568,975 Value ($000) $106,159 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 589,316 Value ($000) $93,106 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 609,542 Value ($000) $66,062 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 640,749 Value ($000) $86,046 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 677,642 Value ($000) $82,293 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 728,910 Value ($000) $90,050 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 76,791 Value ($000) $69,385 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 79,155 Value ($000) $39,199 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 79,848 Value ($000) $34,733 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 84,197 Value ($000) $35,617 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 86,763 Value ($000) $24,100 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 88,940 Value ($000) $12,998 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 95,413 Value ($000) $11,582 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 97,017 Value ($000) $14,707 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 125,908 Value ($000) $34,355 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 127,240 Value ($000) $37,423 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 146,109 Value ($000) $30,268 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 36,298 Value ($000) $29,041 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 36,941 Value ($000) $19,724 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 37,646 Value ($000) $19,659 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 38,737 Value ($000) $20,965 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 39,005 Value ($000) $14,378 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 39,277 Value ($000) $10,354 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 37,642 Value ($000) $8,857 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 36,264 Value ($000) $7,290 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 38,091 Value ($000) $6,256 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 35,905 Value ($000) $6,245 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 32,156 Value ($000) $4,293 Avg Close $4.74 Range $3.09 - $7.25
Q2 2018
Shares 435 Value ($000) $104 Avg Close $6.01 Range $5.20 - $6.66