NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,865 Value ($000) $20 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 109,515 Value ($000) $20 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 109,075 Value ($000) $17 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 109,475 Value ($000) $12 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 120,225 Value ($000) $16,145 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 121,000 Value ($000) $15 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 138,500 Value ($000) $17,110 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,850 Value ($000) $12,514 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,860 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 17,600 Value ($000) $7 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,900 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 15,400 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,850 Value ($000) $2,045 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,850 Value ($000) $2,403 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 18,175 Value ($000) $4,959 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,500 Value ($000) $5,735 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,200 Value ($000) $3,975 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,922 Value ($000) $3,938 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,422 Value ($000) $2,361 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,122 Value ($000) $2,675 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,972 Value ($000) $2,691 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,822 Value ($000) $1,452 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 800 Value ($000) $211 Avg Close $6.28 Range $4.50 - $7.87
Q1 2019
Shares 9,150 Value ($000) $1,643 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14,150 Value ($000) $1,889 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 12,350 Value ($000) $3,471 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 14,100 Value ($000) $3,340 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,800 Value ($000) $2,270 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 9,850 Value ($000) $1,906 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,600 Value ($000) $1,359 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 10,600 Value ($000) $1,532 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 8,500 Value ($000) $926 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,500 Value ($000) $480 Avg Close $2.06 Range $1.57 - $2.95