NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,326 Value ($000) $16,100 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 91,700 Value ($000) $17,110 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 95,345 Value ($000) $15,064 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 92,643 Value ($000) $10,041 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 89,866 Value ($000) $12,068 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 85,844 Value ($000) $10,425 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 80,816 Value ($000) $9,984 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,510 Value ($000) $4,075 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,777 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,496 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,643 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,610 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,807 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,813 Value ($000) $584 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,335 Value ($000) $809 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,018 Value ($000) $1,369 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,739 Value ($000) $1,394 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,720 Value ($000) $563 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 633 Value ($000) $506 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 812 Value ($000) $434 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 622 Value ($000) $325 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 424 Value ($000) $229 Avg Close $11.60 Range $9.38 - $14.68

Q3 2019

Shares 1,260 Value ($000) $219 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,255 Value ($000) $206 Avg Close $4.12 Range $3.29 - $4.80

Q3 2018

Shares 441 Value ($000) $124 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,326	$16,100	$186.13	$169.54 - $212.18
Q3 2025	91,700	$17,110	$174.29	$151.47 - $187.34
Q2 2025	95,345	$15,064	$125.82	$86.60 - $158.69
Q1 2025	92,643	$10,041	$126.71	$103.63 - $153.09
Q4 2024	89,866	$12,068	$137.79	$115.10 - $152.84
Q3 2024	85,844	$10,425	$118.07	$90.65 - $136.09
Q2 2024	80,816	$9,984	$101.05	$75.57 - $140.70
Q1 2024	4,510	$4,075	$72.44	$47.29 - $97.35
Q4 2023	5,777	$3	$46.31	$39.20 - $50.52
Q3 2023	4,496	$2	$44.77	$40.28 - $50.23
Q2 2023	4,643	$2	$33.17	$26.20 - $43.96
Q1 2023	4,610	$1	$21.62	$14.02 - $27.81
Q4 2022	4,807	$1	$14.65	$10.80 - $18.77
Q3 2022	4,813	$584	$15.79	$11.93 - $19.24
Q2 2022	5,335	$809	$18.84	$14.84 - $27.51
Q1 2022	5,018	$1,369	$25.03	$20.61 - $30.65
Q4 2021	4,739	$1,394	$27.46	$19.51 - $34.58
Q3 2021	2,720	$563	$20.72	$17.83 - $22.99
Q2 2021	633	$506	$15.99	$13.43 - $20.12
Q1 2021	812	$434	$13.40	$11.53 - $15.33
Q4 2020	622	$325	$13.35	$12.26 - $14.65
Q3 2020	424	$229	$11.60	$9.38 - $14.68
Q3 2019	1,260	$219	$4.18	$3.66 - $4.69
Q2 2019	1,255	$206	$4.12	$3.29 - $4.80
Q3 2018	441	$124	$6.44	$5.77 - $7.06