NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,503 Value ($000) $202,260 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,078,142 Value ($000) $201,160 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,056,205 Value ($000) $166,870 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,003,603 Value ($000) $108,771 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 988,121 Value ($000) $132,695 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,010,463 Value ($000) $122,711 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 995,978 Value ($000) $123,043 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 98,180 Value ($000) $88,712 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 104,836 Value ($000) $51,917 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 94,128 Value ($000) $40,945 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 97,422 Value ($000) $41,212 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 98,765 Value ($000) $27,400 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 104,342 Value ($000) $15,248 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 105,171 Value ($000) $12,774 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 100,075 Value ($000) $15,170 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 94,554 Value ($000) $25,800 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 91,005 Value ($000) $26,784 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 91,199 Value ($000) $18,893 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 23,787 Value ($000) $19,032 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 22,662 Value ($000) $12,100 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 20,955 Value ($000) $10,955 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 18,003 Value ($000) $9,744 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 18,246 Value ($000) $6,932 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 19,812 Value ($000) $5,230 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 17,133 Value ($000) $4,020 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 16,381 Value ($000) $2,851 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 17,654 Value ($000) $2,899 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 17,205 Value ($000) $2,812 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 10,744 Value ($000) $1,434 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 9,732 Value ($000) $2,735 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 8,900 Value ($000) $2,109 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 8,521 Value ($000) $1,974 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 8,587 Value ($000) $1,662 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 7,702 Value ($000) $1,376 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 6,861 Value ($000) $991 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 10,801 Value ($000) $1,176 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 8,758 Value ($000) $934 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 6,286 Value ($000) $429 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 4,311 Value ($000) $200 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 4,118 Value ($000) $145 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 4,598 Value ($000) $149 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 6,075 Value ($000) $148 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 7,984 Value ($000) $159 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 7,815 Value ($000) $163 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 7,872 Value ($000) $156 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 7,293 Value ($000) $133 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 8,573 Value ($000) $158 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 9,009 Value ($000) $159 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 8,462 Value ($000) $134 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 4,289 Value ($000) $66 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 3,564 Value ($000) $49 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,503	$202,260	$186.13	$169.54 - $212.18
Q3 2025	1,078,142	$201,160	$174.29	$151.47 - $187.34
Q2 2025	1,056,205	$166,870	$125.82	$86.60 - $158.69
Q1 2025	1,003,603	$108,771	$126.71	$103.63 - $153.09
Q4 2024	988,121	$132,695	$137.79	$115.10 - $152.84
Q3 2024	1,010,463	$122,711	$118.07	$90.65 - $136.09
Q2 2024	995,978	$123,043	$101.05	$75.57 - $140.70
Q1 2024	98,180	$88,712	$72.44	$47.29 - $97.35
Q4 2023	104,836	$51,917	$46.31	$39.20 - $50.52
Q3 2023	94,128	$40,945	$44.77	$40.28 - $50.23
Q2 2023	97,422	$41,212	$33.17	$26.20 - $43.96
Q1 2023	98,765	$27,400	$21.62	$14.02 - $27.81
Q4 2022	104,342	$15,248	$14.65	$10.80 - $18.77
Q3 2022	105,171	$12,774	$15.79	$11.93 - $19.24
Q2 2022	100,075	$15,170	$18.84	$14.84 - $27.51
Q1 2022	94,554	$25,800	$25.03	$20.61 - $30.65
Q4 2021	91,005	$26,784	$27.46	$19.51 - $34.58
Q3 2021	91,199	$18,893	$20.72	$17.83 - $22.99
Q2 2021	23,787	$19,032	$15.99	$13.43 - $20.12
Q1 2021	22,662	$12,100	$13.40	$11.53 - $15.33
Q4 2020	20,955	$10,955	$13.35	$12.26 - $14.65
Q3 2020	18,003	$9,744	$11.60	$9.38 - $14.68
Q2 2020	18,246	$6,932	$8.06	$5.94 - $9.61
Q1 2020	19,812	$5,230	$6.28	$4.50 - $7.87
Q4 2019	17,133	$4,020	$5.18	$4.23 - $6.02
Q3 2019	16,381	$2,851	$4.18	$3.66 - $4.69
Q2 2019	17,654	$2,899	$4.12	$3.29 - $4.80
Q1 2019	17,205	$2,812	$3.85	$3.17 - $4.59
Q4 2018	10,744	$1,434	$4.74	$3.09 - $7.25
Q3 2018	9,732	$2,735	$6.44	$5.77 - $7.06
Q2 2018	8,900	$2,109	$6.01	$5.20 - $6.66
Q1 2018	8,521	$1,974	$5.81	$4.81 - $6.30
Q4 2017	8,587	$1,662	$4.91	$4.37 - $5.40
Q3 2017	7,702	$1,376	$4.11	$3.42 - $4.72
Q2 2017	6,861	$991	$3.13	$2.35 - $4.16
Q1 2017	10,801	$1,176	$2.62	$2.35 - $2.98
Q4 2016	8,758	$934	$2.06	$1.57 - $2.95
Q3 2016	6,286	$429	$1.45	$1.13 - $1.70
Q2 2016	4,311	$200	$1.01	$0.84 - $1.19
Q1 2016	4,118	$145	$0.75	$0.60 - $0.89
Q4 2015	4,598	$149	$0.73	$0.57 - $0.83
Q3 2015	6,075	$148	$0.52	$0.46 - $0.60
Q2 2015	7,984	$159	$0.52	$0.48 - $0.55
Q1 2015	7,815	$163	$0.51	$0.45 - $0.57
Q4 2014	7,872	$156	$0.47	$0.40 - $0.51
Q3 2014	7,293	$133	$0.45	$0.41 - $0.48
Q2 2014	8,573	$158	$0.44	$0.42 - $0.47
Q1 2014	9,009	$159	$0.40	$0.36 - $0.45
Q4 2013	8,462	$134	$0.36	$0.34 - $0.38
Q3 2013	4,289	$66	$0.35	$0.31 - $0.38
Q2 2013	3,564	$49	$0.32	$0.28 - $0.36